Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 0:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.05. 17:0012.05. 17:00
13.05. 17:0014.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2026 09:22:40821 990,00322 028,00302 060,00202 162,00102 180,002 192,00102 428,00302 430,00402 490,00702 600,0073
13.05.2026 09:22:37821 990,00322 028,00302 060,00202 162,00102 180,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 09:22:3700,00721 990,00222 028,00202 060,00102 180,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 09:22:3700,00721 990,00222 028,00202 060,00102 180,002 298,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 09:22:3700,00721 990,00222 028,00202 060,00102 180,002 190,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 09:21:57821 990,00322 028,00302 060,00202 160,00102 180,002 190,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 09:21:56821 990,00322 028,00302 060,00202 160,00102 180,002 190,00102 428,00302 430,00402 490,00702 600,0073
13.05.2026 09:21:54821 990,00322 028,00302 060,00202 160,00102 180,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 09:21:5200,00721 990,00222 028,00202 060,00102 180,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 09:21:5200,00721 990,00222 028,00202 060,00102 180,002 298,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 09:21:5200,00721 990,00222 028,00202 060,00102 180,002 192,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 09:21:51821 990,00322 028,00302 060,00202 162,00102 180,002 192,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 09:19:401322 028,001302 060,001202 162,001102 180,001002 190,002 192,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 09:19:401322 028,001302 060,001202 162,001102 180,001002 190,002 192,00102 428,00302 430,00402 490,00702 600,0073
13.05.2026 09:19:381322 028,001302 060,001202 162,001102 180,001002 190,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 09:19:371721 990,001222 028,001202 060,001102 180,001002 190,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 09:19:371721 990,001222 028,001202 060,001102 180,001002 190,002 298,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 09:19:371721 990,001222 028,001202 060,001102 180,001002 190,002 298,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 09:19:371721 990,001222 028,001202 060,001102 180,001002 190,002 194,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 09:18:571322 028,001302 060,001202 164,001102 180,001002 190,002 194,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 09:18:561322 028,001302 060,001202 164,001102 180,001002 190,002 194,00102 428,00302 430,00402 490,00702 600,0073
13.05.2026 09:18:531322 028,001302 060,001202 164,001102 180,001002 190,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 09:18:521721 990,001222 028,001202 060,001102 180,001002 190,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 09:18:521721 990,001222 028,001202 060,001102 180,001002 190,002 298,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 09:18:521721 990,001222 028,001202 060,001102 180,001002 190,002 196,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 09:18:101322 028,001302 060,001202 166,001102 180,001002 190,002 196,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 09:18:101322 028,001302 060,001202 166,001102 180,001002 190,002 196,00102 428,00302 430,00402 490,00702 600,0073
13.05.2026 09:18:081322 028,001302 060,001202 166,001102 180,001002 190,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 09:18:081721 990,001222 028,001202 060,001102 180,001002 190,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 09:18:071721 990,001222 028,001202 060,001102 180,001002 190,002 298,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 09:18:071721 990,001222 028,001202 060,001102 180,001002 190,002 198,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 09:17:271322 028,001302 060,001202 168,001102 180,001002 190,002 198,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 09:17:261322 028,001302 060,001202 168,001102 180,001002 190,002 198,00102 428,00302 430,00402 490,00702 600,0073
13.05.2026 09:17:241322 028,001302 060,001202 168,001102 180,001002 190,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 09:17:221721 990,001222 028,001202 060,001102 180,001002 190,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 09:17:221721 990,001222 028,001202 060,001102 180,001002 190,002 298,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 09:17:221721 990,001222 028,001202 060,001102 180,001002 190,002 200,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 09:15:551322 028,001302 060,001202 170,001102 180,001002 190,002 200,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 09:15:551322 028,001302 060,001202 170,001102 180,001002 190,002 200,00102 428,00302 430,00402 490,00702 600,0073
13.05.2026 09:15:531322 028,001302 060,001202 170,001102 180,001002 190,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 09:15:511721 990,001222 028,001202 060,001102 180,001002 190,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 09:15:511721 990,001222 028,001202 060,001102 180,001002 190,002 298,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 09:15:511721 990,001222 028,001202 060,001102 180,001002 190,002 202,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 09:13:401322 028,001302 060,001202 172,001102 180,001002 190,002 202,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 09:13:401322 028,001302 060,001202 172,001102 180,001002 190,002 202,00102 428,00302 430,00402 490,00702 600,0073
13.05.2026 09:13:401322 028,001302 060,001202 172,001102 180,001002 190,002 202,00102 428,00302 430,00402 490,00702 600,0073
13.05.2026 09:13:371322 028,001302 060,001202 172,001102 180,001002 190,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 09:13:361721 990,001222 028,001202 060,001102 180,001002 190,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 09:13:361721 990,001222 028,001202 060,001102 180,001002 190,002 298,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 09:13:361721 990,001222 028,001202 060,001102 180,001002 190,002 208,00102 298,00302 430,00402 490,00702 600,0073